Risers | Last | %△1D | %△1M | |
---|---|---|---|---|
KSPI
31.10.24 17:32
|
56 495,99 | +1,08 | +4,69 | 53965,51399.97,53213,52800.01,52190,51898,51995,52198.4,53883.9,54184,54500,53209,54350,54500,57211,56655,56602,56250,55900,56442,55890,56495.99 |
HSBK
31.10.24 17:32
|
218,62 | +0,84 | +4,60 | 209,207.88,207.99,208.39,208.68,206.97,206,209.48,208.87,207,207.97,207.97,211.6,210.39,213.19,214,214.33,213.58,214.98,215.35,216.79,218.62 |
KCEL
31.10.24 17:32
|
3 346,99 | +0,45 | +5,58 | 3170,3183.27,3170,3229.92,3240,3244.48,3250,3240,3264.28,3216.8,3263.98,3265,3240,3250,3251,3315.79,3301,3306,3305,3326.9,3332,3346.99 |
– | – | – | – | – |
– | – | – | – | – |
KASE Index
31.10.24 17:30
|
5 213,61 | -0,06 | +1,88 | 5117.5,5088.47,5098.69,5127.5,5131.74,5102.22,5102.12,5119.06,5148.13,5134.22,5152.98,5149.11,5191.73,5169.03,5222.7,5231.91,5218.42,5213.96,5193.8,5214.41,5216.72,5213.61 |
Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
31.10.24 21:31
|
13,67 | +0,09 | +0,44 | 13.23,13.28,13.33,13.52,13.85,14.1,13.79,13.99,13.83,13.79,13.8,13.94,13.84,13.77,14.03,14.52,13.79,13.81,13.77,13.5,13.58,13.67 |
TRION
31.10.24 16:54
|
13,68 | +0,09 | +0,43 | 13.25,13.28,13.33,13.53,13.85,14.08,13.8,14,13.83,13.8,13.8,13.94,13.82,13.77,14.08,14.51,13.77,13.83,13.77,13.51,13.59,13.68 |
TWINA
31.10.24 15:39
|
13,72 | -0,16 | +0,32 | 13.4,13.49,13.58,13.62,13.77,13.86,13.8,13.87,13.87,13.96,13.92,13.96,13.99,13.99,14.11,14.3,14.02,14.03,13.97,13.81,13.88,13.72 |
SWAP-1D (USD)
31.10.24 17:27
|
9,43 | +0,11 | +1,59 | 7.84,8.65,7.39,7.15,7.65,7.6,7.86,7.94,7.65,7.63,7.84,8.01,8.57,9.08,9.2,8.66,8.53,8.86,8.51,9.32,9.43 |
SWAP-2D (USD)
31.10.24 17:27
|
8,49 | -0,02 | +1,08 | 7.41,7.97,7.41,7.14,7.52,7.57,7.5,8.38,7.63,7.79,7.63,8.13,8.52,9.24,9.35,8.9,8.38,9.39,8.41,8.51,8.49 |
MM Index
31.10.24 18:20
|
12,80 | +0,12 | +0,16 | 12.64,12.07,12.41,12.79,13.01,13.04,12.89,13,12.98,13.79,12.91,13.06,12.96,13.07,13.43,13.94,13.04,12.98,13.18,12.88,12.68,12.8 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
31.10.24 17:00
|
488,23 | -0,16 | +7,88 | 480.35,483.21,482.74,482.09,484.48,486.58,489.49,491.74,486.86,484.52,487.5,488.67,487.13,484.61,481.75,484.46,486.25,485.13,488.31,491.35,488.39,488.23 |
CNYKZT_TOD
31.10.24 11:30
|
68,4242 | +0,0446 | -0,3240 | 68.75,69.24,69.33,68.29,68.39,68.63,68.34,68.17,67.83,67.71,68.26,68.17,68.14,68.66,68.38,68.42 |
EURKZT_TOM
31.10.24 17:00
|
530,57 | – | -3,85 | 534.42,534.87,532.51,532.1,531.35,535.1,537.05,538.64,530.42,529.45,531.18,532.1,529.41,525.29,522.79,525.26,525.99,523.47,526.36,532.42,527.68,530.57 |
RUBKZT_TOM
31.10.24 17:00
|
5,0335 | – | -0,1126 | 5.15,5.11,5.08,5.08,5.03,5.05,5.04,5.05,5.05,5.04,5.04,5.02,5.02,5.02,5.02,5.02,5.03,5.02,5.03,5.04,5.04,5.03 |
EURUSD_TOM
31.10.24 17:00
|
1,085098 | – | -0,025771 | 1.11,1.11,1.1,1.1,1.1,1.1,1.1,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.09 |
CNYKZT_TOM
31.10.24 17:00
|
68,5658 | +0,1718 | -0,1956 | 68.76,69.24,68.5,68.42,68.59,68.24,68.02,67.58,67.93,68.14,68.09,68.43,68.66,68.39,68.57 |
Company | Document | Submission date |
---|---|---|
"Caspy" Commodity Exchange | Caspy Commodity Exchange JSC Releases Its First Sustainability Report | 30.10.24 |
Development Bank of Kazakhstan | Tender instructions received as of the early tender participation deadline in respect of the offer to purchase | 29.10.24 |
Halyk Bank | Transaction In Own Securities | 28.10.24 |
Kcell | On placement of the fourth issue of bonds | 28.10.24 |
Documents not found |