Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
26.07.24 21:30
|
14,22 | +0,10 | +1,14 | 13.08,13.12,13.09,12.97,12.98,13.16,13.07,13.13,13.02,13.03,13.03,13.03,13.09,13.17,13.14,13.13,13.16,13.13,13.42,14.12,14.22 |
TRION
26.07.24 16:58
|
14,19 | +0,05 | +1,13 | 13.06,12.97,13.08,12.95,12.98,13.16,13.06,13.13,13.02,13.03,13.03,13.03,13.09,13.16,13.14,13.1,13.16,13.14,13.42,14.14,14.19 |
TWINA
26.07.24 15:05
|
13,82 | -0,11 | +0,41 | 13.41,13.33,13.32,13.11,13.26,13.28,13.18,13.4,13.27,13.3,13.19,13.29,13.33,13.36,13.34,13.33,13.31,13.34,13.45,13.93,13.82 |
SWAP-1D (USD)
26.07.24 17:26
|
8,37 | -0,70 | +1,24 | 7.13,4.69,6.82,7.37,7.25,6.51,6.56,5.07,4.79,9.13,6,6.61,6.24,10.65,7.27,8.72,8.22,8.52,9.07,8.37 |
SWAP-2D (USD)
26.07.24 17:26
|
8,58 | -2,34 | +1,70 | 6.88,5.89,7.13,10.07,7.57,7.33,6.57,6.63,4.74,6.02,10.71,6.69,6.2,6.24,6.41,6.88,6.72,7.68,10.92,8.58 |
MM Index
26.07.24 18:20
|
13,45 | -0,03 | +1,02 | 12.43,12.18,12.23,12.18,12.17,13.16,12.18,12,11.58,11.67,12.13,11.89,12.22,12.08,12.74,12.19,12.31,12.03,12.1,13.48,13.45 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
26.07.24 17:00
|
474,50 | -0,23 | +8,86 | 465.64,471.84,474.96,471.89,472.7,475.41,476.83,480.69,478.2,474.23,474.66,472.62,474.69,474.87,477.25,478.28,473.16,472.83,474.06,474.73,474.5 |
CNYKZT_TOD
26.07.24 11:30
|
65,5610 | +0,1602 | +1,9089 | 63.65,64.37,64.62,64.67,65.02,65.19,65.96,65.68,65.28,65.29,64.98,65.13,65.17,65.56,65.86,64.86,64.74,65.06,65.4,65.56 |
EURKZT_TOM
26.07.24 17:00
|
515,52 | – | +17,10 | 498.42,504.82,510.63,508.44,513.21,515.4,520.75,517.34,514.83,516.53,517.95,518.26,521.8,518.28,515.5,514.47,514.26,515.24,515.52 |
RUBKZT_TOM
26.07.24 17:00
|
5,5174 | – | +0,0595 | 5.46,5.52,5.44,5.39,5.38,5.39,5.42,5.46,5.45,5.39,5.4,5.4,5.38,5.38,5.43,5.43,5.4,5.41,5.47,5.57,5.52 |
EURUSD_TOM
26.07.24 17:00
|
1,0846 | – | +0,0161 | 1.07,1.07,1.08,1.07,1.08,1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.08,1.08 |
CNYKZT_TOM
26.07.24 17:00
|
65,4953 | -0,2954 | +1,6821 | 63.81,64.63,64.56,64.68,65.24,65.61,65.98,65.58,65.17,65.26,65.1,65.22,65.3,65.62,65.61,64.9,64.91,65.1,65.79,65.5 |