Trade Information
Issuer Day of Mogo Kazakhstan LLP
JetFinance (MOGO Kazakhstan LLP) is conducting an Issuer Day on January 23, 2025, starting at 17:00,
and invites partners and investors to join online, with pre-registration required.
Issuer Day of MFO OnlineKazFinance JSC
On January 27, 2024 at 11:00 KASE within the framework of the project "Issuer Day"
will host a meeting with the management of MFO OnlineKazFinance JSC (offline) at the following address:
280 Bayzakov St., North Tower of "Almaty Towers", 1st floor, PRESS ROOM.
KASE LAUNCHES A NEW VERSION
OF ITS OFFICIAL INTERNET RESOURCE
During the pilot operation period, KASE's new website will operate in parallel
with the current official Internet resource of the Exchange,
which will be fully supported as usual.
Kazakhstan macro & market overview
National Bank of Kazakhstan
Q4 2023
Learning site Fingramota.kz
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
Beware of fraud
on the stock market
KASE Clearing Center
Shares
Choose section:
Risers Last %△1D %△1M  
HSBK
23.01.25 17:30
269,77 +0,32 +10,70 243.7,244.42,245.38,248.2,251.96,256.41,269.97,273.9,272,273.92,274,271.5,270,270.99,269.4,265.5,270.01,270.65,268.9,269.77
KCEL
23.01.25 17:30
3 439,97 +0,30 +0,61 3419,3428,3397,3425.49,3370,3432,3411.59,3380,3432.6,3399.99,3412,3418.01,3420,3434.5,3439.01,3474,3424,3409.99,3429.81,3439.97
KZAP
23.01.25 17:30
20 037,99 +0,24 +1,07 19825,19810,20020.19,20260,20330,20180.01,20300,20451.5,20429,20361.6,20381.79,20130,20158,20160,20199.95,20280,20150,20050.01,19990,20037.99
KMGZ
23.01.25 17:30
14 610,00 +0,14 +0,83 14490,14499.99,14579.31,14530.05,14609.99,14621,14654.7,14629.99,14843.03,15000,15567,15751,15980,15775,15485,15193,14899.99,14799.99,14588.99,14610
KEGC
23.01.25 17:30
1 512,99 +0,13 -0,46 1520.01,1518.9,1522.97,1524,1528,1527,1522,1520.8,1515.02,1512,1514,1516,1512,1519.48,1515.15,1511,1514,1512,1511,1512.99
KASE Index
23.01.25 17:30
5 752,57 +0,15 +4,81 5488.77,5495.79,5507.11,5547.76,5562.63,5578.1,5640.18,5678.32,5711.93,5728.29,5776.87,5762.47,5761.11,5772.26,5759.54,5755.77,5761.45,5723.92,5743.93,5752.57
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
23.01.25 21:34
14,98 +0,14 +0,11 14.87,14.68,15.08,15.05,15.02,14.44,14.43,14.3,14.31,14.68,15.93,14.83,14.63,14.76,14.71,14.99,14.83,14.76,14.84,14.98
TRION
23.01.25 16:54
15,01 +0,17 +0,13 14.88,14.66,15.14,15.01,15.03,14.34,14.4,14.3,14.32,14.73,15.9,14.81,14.64,14.75,14.74,15.05,14.82,14.77,14.84,15.01
TWINA
23.01.25 15:31
15,26 +0,25 +0,25 15.01,14.89,15.13,15.08,14.97,14.84,14.81,14.78,14.69,14.93,15.37,14.98,14.81,14.89,14.94,15.03,15.02,15,15.01,15.26
SWAP-1D (USD)
23.01.25 17:25
10,91 -0,16 -0,79 11.7,11.84,10.54,10.4,7.12,8.75,9.78,11.26,10.47,10.3,9.76,9.79,10.55,12.55,10.61,11.07,10.91
SWAP-2D (USD)
23.01.25 17:25
11,08 +0,13 -0,38 11.46,10.79,10.99,10.03,9.07,8.9,9.64,10.81,10.76,10.03,10.39,9.77,10.37,11.08,10.61,10.95,11.08
MM Index
23.01.25 18:22
14,27 +0,50 -0,30 14.57,14.68,14.78,14.44,14.43,12.93,14.43,13.36,13.76,14.44,15.08,14.36,13.96,13.56,14.04,14.35,14.83,14.23,13.77,14.27
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
23.01.25 17:00
 522,19 +1,31 +6,18 516.01,515.11,516.05,521.98,523.57,525.1,526.3,527.47,527.14,524.9,526.88,528.71,530.2,529.74,529.71,530.22,529.94,527.07,520.88,522.19
CNYKZT_TOD
23.01.25 11:30
 71,6097 +0,0447 +0,7932 70.82,71.48,71.74,71.85,71.63,71.89,71.42,71.61,71.78,72.17,72.09,72.05,72.16,72.41,72.7,71.57,71.61
EURKZT_TOM
23.01.25 17:00
 543,92 – +7,62 536.3,535.94,536.88,542.28,547.82,547.74,545.71,545.85,540.53,543.02,540.46,543.85,546.26,545.33,545.66,546.67,543.61,542.82,543.92
RUBKZT_TOM
23.01.25 17:00
 5,2746 – +0,1043 5.17,5.16,5.2,5.16,4.99,4.84,4.79,4.93,5.03,5.14,5.18,5.18,5.17,5.17,5.17,5.17,5.21,5.22,5.27,5.27
EURUSD_TOM
23.01.25 17:00
 1,039984 – +0,000142 1.04,1.04,1.04,1.04,1.03,1.03,1.03,1.02,1.03,1.03,1.03,1.03,1.03,1.04,1.04,1.04
CNYKZT_TOM
23.01.25 17:00
 71,6741 +0,2000 +1,1203 70.55,71.59,71.61,71.67,71.85,71.65,71.46,71.75,71.95,72.12,72.11,72.1,72.15,72.4,72.31,71.47,71.67

News

Markets
23.01.25 19:07

January 23, 2025 KASE Index increased by 0.15% to 5,752.57

23.01.25 17:48

Ministry of Finance of Kazakhstan raised KZT17.2 bn by placing on KASE on January 21 MEUKAM KZKD00001079 (MUM216_0002) at weighted average yield to maturity of 13.89 % per annum

23.01.25 17:43

Ministry of Finance of Kazakhstan raised KZT29.3 bn by placing on January 21 MEUKAM KZKD00001160 (MUM096_0012) on KASE with weighted average yield to maturity of 13.77 % per annum

23.01.25 17:00

Results of foreign currency trading on KASE as of 17:00

23.01.25 15:30

Results of foreign currency trading on KASE as of 15:30

23.01.25 11:35

Results of foreign currency trading on KASE as of 11:30

23.01.25 10:34

Special trading session for repurchase of 6,250 bonds KZ2P00009970 (RGBKb2) of RG Brands Kazakhstan postponed from January 23 to January 24

23.01.25 10:10

International bonds US912797JR94 (US130_2501) of U.S. Department of Treasury delisted from KASE due to reaching maturity

22.01.25 19:23

January 22, 2025 KASE Index increased by 0.35% to 5,743.93

View all →
Companies
23.01.25 18:00

Information on shares and shareholders of "AstanaGas KMG" as of January 1, 2025

23.01.25 17:58

Information on shares and shareholders of "LIC "Freedom Life" as of January 1, 2025

23.01.25 17:53

Information on shares and shareholders of Aktobe Metalware Plant as of January 1, 2025

23.01.25 16:11

Information on shares and shareholders of "Ai Karaauyl" as of January 1, 2025

23.01.25 16:07

Information on shares and shareholders of ALTYN SAMRUK QAZAQSTAN as of January 1, 2025

23.01.25 16:03

Information on shares and shareholders of Altay Resources as of January 1, 2025

23.01.25 15:20

Information on shares and shareholders of "Asker Munai Exploration" as of January 1, 2025

23.01.25 15:17

Information on shares and shareholders of "Airport "Sary-Arka" as of January 1, 2025

23.01.25 15:11

Information on shares and shareholders of Alma Telecommunications Kazakhstan as of January 1, 2025

View all →
Kazakhstan Stock Exchange
22.01.25 10:28

Amendments to the Rules for Exchange Information Dissemination will come into effect on February 1

21.01.25 17:40

ANNOUNCEMENT: ON JANUARY 23 KASE WILL HOLD "ISSUER DAY" OF JETFINANCE COMPANY (MFO "Mogo Kazakhstan")

17.01.25 15:44

KASE Group has received ISO 9001:2015 and ISO/IEC 27001:2022 certifications

16.01.25 17:33

KASE Group approves Development Strategy for 2025–2027

16.01.25 14:36

KASE sums up results of stock market for 2024

15.01.25 12:50

Amendments to Procedure for concluding transactions with securities with participation of central counterparty effective as of January 15

14.01.25 17:19

On January 15, KASE will hold a press conference on results of its activities for 2024

10.01.25 17:57

Amendments to the Rules for Exchange Information Dissemination will come into effect on February 1

25.12.24 15:56

From January 5, Rules for providing direct access to the trading system of Kazakhstan Stock Exchange JSC and amendments to Rules for providing access to the Exchange's trading systems will come into effect

View all →

Disclosure by companies

Company Document Submission date
National Company "KazMunayGaz" Sustainability Report for 2023 22.01.25
Halyk Bank Transaction In Own Securities 20.01.25
KazTransOil The volume of oil transportation by JSC KazTransOil in 2024 amounted to 44 million 887 thousand tons 20.01.25
Teniz Capital Investment Banking Teniz Capital Investment Banking JSC announces its operational results for the year 2024 20.01.25
Documents not found