Risers | Last | %△1D | %△1M | |
---|---|---|---|---|
KZTK
27.01.25 17:30
|
49 182,13 | +2,22 | +12,67 | 43650,43778,43732.99,43777,43650,44434,44497,44898.98,44469,47639,46701,46611.02,47790,48699.99,48024.07,48060.1,48115.01,49182.13 |
KZTO
27.01.25 17:30
|
835,99 | +0,62 | +1,48 | 823.8,820,819.63,823,825,824.99,828.5,830,832,835,843,839.99,834,835.06,830,828.53,830.81,835.99 |
KCEL
27.01.25 17:30
|
3 424,99 | +0,51 | +1,63 | 3370,3432,3411.59,3380,3432.6,3399.99,3412,3418.01,3420,3434.5,3439.01,3474,3424,3409.99,3429.81,3439.97,3407.55,3424.99 |
AIRA
27.01.25 17:30
|
785,84 | +0,49 | -4,17 | 820,819.99,819.7,819,817.02,808.04,800,806,802,805.98,802,801.99,793.98,793,786,783.11,781.99,785.84 |
– | – | – | – | – |
KASE Index
27.01.25 17:30
|
5 709,89 | -0,27 | +2,65 | 5562.63,5578.1,5640.18,5678.32,5711.93,5728.29,5776.87,5762.47,5761.11,5772.26,5759.54,5755.77,5761.45,5723.92,5743.93,5752.57,5725.55,5709.89 |
Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
27.01.25 21:33
|
14,97 | -0,09 | -0,05 | 15.02,14.44,14.43,14.3,14.31,14.68,15.93,14.83,14.63,14.76,14.71,14.99,14.83,14.76,14.84,14.98,15.06,14.97 |
TRION
27.01.25 16:55
|
14,99 | -0,10 | -0,04 | 15.03,14.34,14.4,14.3,14.32,14.73,15.9,14.81,14.64,14.75,14.74,15.05,14.82,14.77,14.84,15.01,15.09,14.99 |
TWINA
27.01.25 16:46
|
15,13 | -0,07 | +0,16 | 14.97,14.84,14.81,14.78,14.69,14.93,15.37,14.98,14.81,14.89,14.94,15.03,15.02,15,15.01,15.26,15.2,15.13 |
SWAP-1D (USD)
27.01.25 17:25
|
10,58 | -0,17 | +0,18 | 10.4,7.12,8.75,9.78,11.26,10.47,10.3,9.76,9.79,10.55,12.55,10.61,11.07,10.91,10.75,10.58 |
SWAP-2D (USD)
27.01.25 17:25
|
10,88 | +0,13 | +0,85 | 10.03,9.07,8.9,9.64,10.81,10.76,10.03,10.39,9.77,10.37,11.08,10.61,10.95,11.08,10.75,10.88 |
MM Index
27.01.25 18:30
|
13,94 | -0,15 | -0,49 | 14.43,12.93,14.43,13.36,13.76,14.44,15.08,14.36,13.96,13.56,14.04,14.35,14.83,14.23,13.77,14.27,14.09,13.94 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
27.01.25 17:00
|
516,50 | -1,31 | -7,07 | 523.57,525.1,526.3,527.47,527.14,524.9,526.88,528.71,530.2,529.74,529.71,530.22,529.94,527.07,520.88,522.19,517.81,516.5 |
CNYKZT_TOD
27.01.25 11:30
|
71,1447 | -0,4624 | -0,5985 | 71.74,71.85,71.63,71.89,71.42,71.61,71.78,72.17,72.09,72.05,72.16,72.41,72.7,71.57,71.61,71.61,71.14 |
EURKZT_TOM
27.01.25 17:00
|
541,59 | – | -6,23 | 547.82,547.74,545.71,545.85,540.53,543.02,540.46,543.85,546.26,545.33,545.66,546.67,543.61,542.82,543.92,542.31,541.59 |
RUBKZT_TOM
27.01.25 17:00
|
5,2994 | – | +0,3062 | 4.99,4.84,4.79,4.93,5.03,5.14,5.18,5.18,5.17,5.17,5.17,5.17,5.21,5.22,5.27,5.27,5.25,5.3 |
EURUSD_TOM
27.01.25 17:00
|
1,048719 | – | +0,004544 | 1.04,1.04,1.03,1.03,1.03,1.02,1.03,1.03,1.03,1.03,1.03,1.04,1.04,1.04,1.05,1.05 |
CNYKZT_TOM
27.01.25 17:00
|
70,9134 | -0,4246 | -0,6970 | 71.61,71.67,71.85,71.65,71.46,71.75,71.95,72.12,72.11,72.1,72.15,72.4,72.31,71.47,71.67,71.34,70.91 |
Company | Document | Submission date |
---|---|---|
National Company "KazMunayGaz" | Sustainability Report for 2023 | 22.01.25 |
Documents not found |