Trade Information
During the pilot operation period, KASE's new website will operate in parallel
with the current official Internet resource of the Exchange,
which will be fully supported as usual.
National Bank of Kazakhstan
Q4 2023
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
on the stock market
Risers Last %△1D %△1M  
KZTK
27.01.25 17:30
49 182,13 +2,22 +12,67 43650,43778,43732.99,43777,43650,44434,44497,44898.98,44469,47639,46701,46611.02,47790,48699.99,48024.07,48060.1,48115.01,49182.13
KZTO
27.01.25 17:30
835,99 +0,62 +1,48 823.8,820,819.63,823,825,824.99,828.5,830,832,835,843,839.99,834,835.06,830,828.53,830.81,835.99
KCEL
27.01.25 17:30
3 424,99 +0,51 +1,63 3370,3432,3411.59,3380,3432.6,3399.99,3412,3418.01,3420,3434.5,3439.01,3474,3424,3409.99,3429.81,3439.97,3407.55,3424.99
AIRA
27.01.25 17:30
785,84 +0,49 -4,17 820,819.99,819.7,819,817.02,808.04,800,806,802,805.98,802,801.99,793.98,793,786,783.11,781.99,785.84
KASE Index
27.01.25 17:30
5 709,89 -0,27 +2,65 5562.63,5578.1,5640.18,5678.32,5711.93,5728.29,5776.87,5762.47,5761.11,5772.26,5759.54,5755.77,5761.45,5723.92,5743.93,5752.57,5725.55,5709.89
Symbol Last %△1D %△1M  
TONIA
27.01.25 21:33
14,97 -0,09 -0,05 15.02,14.44,14.43,14.3,14.31,14.68,15.93,14.83,14.63,14.76,14.71,14.99,14.83,14.76,14.84,14.98,15.06,14.97
TRION
27.01.25 16:55
14,99 -0,10 -0,04 15.03,14.34,14.4,14.3,14.32,14.73,15.9,14.81,14.64,14.75,14.74,15.05,14.82,14.77,14.84,15.01,15.09,14.99
TWINA
27.01.25 16:46
15,13 -0,07 +0,16 14.97,14.84,14.81,14.78,14.69,14.93,15.37,14.98,14.81,14.89,14.94,15.03,15.02,15,15.01,15.26,15.2,15.13
SWAP-1D (USD)
27.01.25 17:25
10,58 -0,17 +0,18 10.4,7.12,8.75,9.78,11.26,10.47,10.3,9.76,9.79,10.55,12.55,10.61,11.07,10.91,10.75,10.58
SWAP-2D (USD)
27.01.25 17:25
10,88 +0,13 +0,85 10.03,9.07,8.9,9.64,10.81,10.76,10.03,10.39,9.77,10.37,11.08,10.61,10.95,11.08,10.75,10.88
MM Index
27.01.25 18:30
13,94 -0,15 -0,49 14.43,12.93,14.43,13.36,13.76,14.44,15.08,14.36,13.96,13.56,14.04,14.35,14.83,14.23,13.77,14.27,14.09,13.94
Symbol Average △1D △1M  
USDKZT_TOM
27.01.25 17:00
516,50 -1,31 -7,07 523.57,525.1,526.3,527.47,527.14,524.9,526.88,528.71,530.2,529.74,529.71,530.22,529.94,527.07,520.88,522.19,517.81,516.5
CNYKZT_TOD
27.01.25 11:30
71,1447 -0,4624 -0,5985 71.74,71.85,71.63,71.89,71.42,71.61,71.78,72.17,72.09,72.05,72.16,72.41,72.7,71.57,71.61,71.61,71.14
EURKZT_TOM
27.01.25 17:00
541,59 -6,23 547.82,547.74,545.71,545.85,540.53,543.02,540.46,543.85,546.26,545.33,545.66,546.67,543.61,542.82,543.92,542.31,541.59
RUBKZT_TOM
27.01.25 17:00
5,2994 +0,3062 4.99,4.84,4.79,4.93,5.03,5.14,5.18,5.18,5.17,5.17,5.17,5.17,5.21,5.22,5.27,5.27,5.25,5.3
EURUSD_TOM
27.01.25 17:00
1,048719 +0,004544 1.04,1.04,1.03,1.03,1.03,1.02,1.03,1.03,1.03,1.03,1.03,1.04,1.04,1.04,1.05,1.05
CNYKZT_TOM
27.01.25 17:00
70,9134 -0,4246 -0,6970 71.61,71.67,71.85,71.65,71.46,71.75,71.95,72.12,72.11,72.1,72.15,72.4,72.31,71.47,71.67,71.34,70.91

News

Disclosure by companies

Company Document Submission date
National Company "KazMunayGaz" Sustainability Report for 2023 22.01.25
Documents not found