Trade Information
As of October 1, KASE started calculation
and publication of ESG bond indices
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
NEW GENERATION OF MONEY MARKET INSTRUMENTS
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
on the stock market
Learning to trade futures on KASE
Risers Last %△1D %△1M  
KSPI
31.10.24 17:32
56 495,99 +1,08 +4,69 53965,51399.97,53213,52800.01,52190,51898,51995,52198.4,53883.9,54184,54500,53209,54350,54500,57211,56655,56602,56250,55900,56442,55890,56495.99
HSBK
31.10.24 17:32
218,62 +0,84 +4,60 209,207.88,207.99,208.39,208.68,206.97,206,209.48,208.87,207,207.97,207.97,211.6,210.39,213.19,214,214.33,213.58,214.98,215.35,216.79,218.62
KCEL
31.10.24 17:32
3 346,99 +0,45 +5,58 3170,3183.27,3170,3229.92,3240,3244.48,3250,3240,3264.28,3216.8,3263.98,3265,3240,3250,3251,3315.79,3301,3306,3305,3326.9,3332,3346.99
KASE Index
31.10.24 17:30
5 213,61 -0,06 +1,88 5117.5,5088.47,5098.69,5127.5,5131.74,5102.22,5102.12,5119.06,5148.13,5134.22,5152.98,5149.11,5191.73,5169.03,5222.7,5231.91,5218.42,5213.96,5193.8,5214.41,5216.72,5213.61
Symbol Last %△1D %△1M  
TONIA
31.10.24 21:31
13,67 +0,09 +0,44 13.23,13.28,13.33,13.52,13.85,14.1,13.79,13.99,13.83,13.79,13.8,13.94,13.84,13.77,14.03,14.52,13.79,13.81,13.77,13.5,13.58,13.67
TRION
31.10.24 16:54
13,68 +0,09 +0,43 13.25,13.28,13.33,13.53,13.85,14.08,13.8,14,13.83,13.8,13.8,13.94,13.82,13.77,14.08,14.51,13.77,13.83,13.77,13.51,13.59,13.68
TWINA
31.10.24 15:39
13,72 -0,16 +0,32 13.4,13.49,13.58,13.62,13.77,13.86,13.8,13.87,13.87,13.96,13.92,13.96,13.99,13.99,14.11,14.3,14.02,14.03,13.97,13.81,13.88,13.72
SWAP-1D (USD)
31.10.24 17:27
9,43 +0,11 +1,59 7.84,8.65,7.39,7.15,7.65,7.6,7.86,7.94,7.65,7.63,7.84,8.01,8.57,9.08,9.2,8.66,8.53,8.86,8.51,9.32,9.43
SWAP-2D (USD)
31.10.24 17:27
8,49 -0,02 +1,08 7.41,7.97,7.41,7.14,7.52,7.57,7.5,8.38,7.63,7.79,7.63,8.13,8.52,9.24,9.35,8.9,8.38,9.39,8.41,8.51,8.49
MM Index
31.10.24 18:20
12,80 +0,12 +0,16 12.64,12.07,12.41,12.79,13.01,13.04,12.89,13,12.98,13.79,12.91,13.06,12.96,13.07,13.43,13.94,13.04,12.98,13.18,12.88,12.68,12.8
Symbol Average △1D △1M  
USDKZT_TOM
31.10.24 17:00
488,23 -0,16 +7,88 480.35,483.21,482.74,482.09,484.48,486.58,489.49,491.74,486.86,484.52,487.5,488.67,487.13,484.61,481.75,484.46,486.25,485.13,488.31,491.35,488.39,488.23
CNYKZT_TOD
31.10.24 11:30
68,4242 +0,0446 -0,3240 68.75,69.24,69.33,68.29,68.39,68.63,68.34,68.17,67.83,67.71,68.26,68.17,68.14,68.66,68.38,68.42
EURKZT_TOM
31.10.24 17:00
530,57 -3,85 534.42,534.87,532.51,532.1,531.35,535.1,537.05,538.64,530.42,529.45,531.18,532.1,529.41,525.29,522.79,525.26,525.99,523.47,526.36,532.42,527.68,530.57
RUBKZT_TOM
31.10.24 17:00
5,0335 -0,1126 5.15,5.11,5.08,5.08,5.03,5.05,5.04,5.05,5.05,5.04,5.04,5.02,5.02,5.02,5.02,5.02,5.03,5.02,5.03,5.04,5.04,5.03
EURUSD_TOM
31.10.24 17:00
1,085098 -0,025771 1.11,1.11,1.1,1.1,1.1,1.1,1.1,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.09
CNYKZT_TOM
31.10.24 17:00
68,5658 +0,1718 -0,1956 68.76,69.24,68.5,68.42,68.59,68.24,68.02,67.58,67.93,68.14,68.09,68.43,68.66,68.39,68.57

News

Disclosure by companies